CITIC Resources Holdings Limited (1205.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.41 0.42 0.41 0.42 2.73 Million
19 Jun, 2025 0.4 0.41 0.4 0.41 3.05 Million
18 Jun, 2025 0.42 0.42 0.39 0.39 1.28 Million
17 Jun, 2025 0.42 0.43 0.42 0.43 850 Thousand
16 Jun, 2025 0.42 0.42 0.42 0.42 162 Thousand
13 Jun, 2025 0.42 0.44 0.42 0.42 50.6 Million
12 Jun, 2025 0.41 0.42 0.41 0.41 5.73 Million
11 Jun, 2025 0.41 0.41 0.4 0.41 5.2 Million
10 Jun, 2025 0.41 0.41 0.4 0.41 11.98 Million
09 Jun, 2025 0.38 0.4 0.38 0.4 21.19 Million