CITIC Resources Holdings Limited (1205.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.35 0.35 0.35 0.35 974.3 Thousand
23 Jan, 2025 0.35 0.36 0.35 0.35 758.4 Thousand
22 Jan, 2025 0.35 0.35 0.34 0.35 2.02 Million
21 Jan, 2025 0.36 0.36 0.35 0.35 1.47 Million
20 Jan, 2025 0.36 0.36 0.35 0.36 1.46 Million
17 Jan, 2025 0.34 0.36 0.34 0.35 737 Thousand
16 Jan, 2025 0.34 0.36 0.34 0.35 2.35 Million
15 Jan, 2025 0.34 0.35 0.33 0.34 3.29 Million
14 Jan, 2025 0.33 0.35 0.33 0.34 554 Thousand
13 Jan, 2025 0.34 0.34 0.33 0.33 3.28 Million