CITIC Resources Holdings Limited (1205.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.34 0.34 0.34 0.34 736 Thousand
09 Jan, 2025 0.35 0.35 0.34 0.34 726.3 Thousand
08 Jan, 2025 0.34 0.35 0.34 0.34 1.94 Million
07 Jan, 2025 0.35 0.35 0.34 0.34 2.11 Million
06 Jan, 2025 0.35 0.35 0.35 0.35 798 Thousand
03 Jan, 2025 0.36 0.36 0.35 0.36 423 Thousand
02 Jan, 2025 0.35 0.36 0.35 0.36 1.05 Million
31 Dec, 2024 0.35 0.36 0.35 0.36 528.8 Thousand
30 Dec, 2024 0.35 0.36 0.35 0.36 3.51 Million
27 Dec, 2024 0.35 0.35 0.35 0.35 1.69 Million