CITIC Resources Holdings Limited (1205.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.36 0.37 0.36 0.37 2.27 Million
09 May, 2025 0.36 0.36 0.36 0.36 324 Thousand
08 May, 2025 0.36 0.36 0.36 0.36 556 Thousand
07 May, 2025 0.36 0.37 0.36 0.36 1.43 Million
06 May, 2025 0.35 0.36 0.35 0.36 3.68 Million
02 May, 2025 0.36 0.36 0.35 0.36 342.28 Thousand
30 Apr, 2025 0.36 0.36 0.35 0.36 560 Thousand
29 Apr, 2025 0.35 0.36 0.35 0.36 2.6 Million
28 Apr, 2025 0.35 0.35 0.35 0.35 1.37 Million
25 Apr, 2025 0.35 0.36 0.35 0.35 1.66 Million