COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.7 | 5.81 | 5.7 | 5.78 | 2.19 Million |
| 03 Jan, 2024 | 5.65 | 5.71 | 5.62 | 5.69 | 3.64 Million |
| 02 Jan, 2024 | 5.69 | 5.7 | 5.62 | 5.66 | 3.22 Million |
| 01 Jan, 2024 | 5.69 | 5.7 | 5.62 | 5.66 | 3.22 Million |
| 29 Dec, 2023 | 5.65 | 5.72 | 5.53 | 5.64 | 5.85 Million |
| 28 Dec, 2023 | 5.66 | 5.67 | 5.61 | 5.66 | 3.21 Million |
| 27 Dec, 2023 | 5.61 | 5.68 | 5.58 | 5.63 | 2.42 Million |
| 26 Dec, 2023 | 5.61 | 5.68 | 5.58 | 5.63 | 2.42 Million |
| 22 Dec, 2023 | 5.2 | 5.57 | 5.2 | 5.56 | 1.69 Million |
| 21 Dec, 2023 | 5.43 | 5.54 | 5.41 | 5.53 | 2.32 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021