COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.59 | 5.64 | 5.5 | 5.55 | 5.7 Million |
| 15 Jan, 2024 | 5.59 | 5.65 | 5.55 | 5.62 | 5.22 Million |
| 14 Jan, 2024 | 5.59 | 5.65 | 5.55 | 5.62 | 5.22 Million |
| 12 Jan, 2024 | 5.59 | 5.6 | 5.43 | 5.56 | 4.52 Million |
| 11 Jan, 2024 | 5.59 | 5.63 | 5.54 | 5.57 | 3.92 Million |
| 10 Jan, 2024 | 5.59 | 5.6 | 5.53 | 5.59 | 2.92 Million |
| 09 Jan, 2024 | 5.63 | 5.66 | 5.55 | 5.62 | 3.25 Million |
| 08 Jan, 2024 | 5.75 | 5.78 | 5.67 | 5.7 | 4.4 Million |
| 07 Jan, 2024 | 5.75 | 5.78 | 5.67 | 5.7 | 4.4 Million |
| 05 Jan, 2024 | 5.8 | 5.8 | 5.65 | 5.71 | 2.04 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021