COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5.6 | 5.6 | 5.07 | 5.07 | 5.25 Million |
| 26 Jan, 2024 | 5.55 | 5.59 | 5.49 | 5.55 | 7.01 Million |
| 25 Jan, 2024 | 5.49 | 5.6 | 5.35 | 5.55 | 4.59 Million |
| 24 Jan, 2024 | 5.55 | 5.55 | 5.34 | 5.46 | 8.59 Million |
| 23 Jan, 2024 | 5.2 | 5.4 | 5.2 | 5.35 | 4.9 Million |
| 22 Jan, 2024 | 5.38 | 5.39 | 5.23 | 5.28 | 5.49 Million |
| 21 Jan, 2024 | 5.38 | 5.39 | 5.23 | 5.28 | 5.49 Million |
| 19 Jan, 2024 | 5.32 | 5.39 | 5.28 | 5.38 | 2.94 Million |
| 18 Jan, 2024 | 5.12 | 5.38 | 5.12 | 5.3 | 14.78 Million |
| 17 Jan, 2024 | 5.39 | 5.46 | 5.28 | 5.38 | 6.33 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021