COSCO SHIPPING Ports Limited (1199.HK)
HKD 4.07
(-1.45%)
HKD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.26 | 5.34 | 5.2 | 5.28 | 5.04 Million |
| 07 Dec, 2023 | 5.47 | 5.47 | 5.18 | 5.23 | 8.1 Million |
| 06 Dec, 2023 | 5.35 | 5.48 | 5.3 | 5.48 | 7.3 Million |
| 05 Dec, 2023 | 5.25 | 5.36 | 5.25 | 5.35 | 5.85 Million |
| 04 Dec, 2023 | 5.25 | 5.35 | 5.02 | 5.33 | 6.16 Million |
| 03 Dec, 2023 | 5.25 | 5.35 | 5.02 | 5.33 | 6.16 Million |
| 01 Dec, 2023 | 5.26 | 5.31 | 5.18 | 5.29 | 5.48 Million |
| 30 Nov, 2023 | 5.21 | 5.34 | 5.12 | 5.25 | 11.07 Million |
| 29 Nov, 2023 | 5.34 | 5.42 | 5.32 | 5.37 | 4.51 Million |
| 28 Nov, 2023 | 5.26 | 5.34 | 5.18 | 5.34 | 7.79 Million |
BDGSF
DEVM
RDIB
GOLLQ
C29
7021