Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.37 0.38 0.37 0.38 330 Thousand
25 Apr, 2024 0.36 0.37 0.36 0.37 206 Thousand
24 Apr, 2024 0.35 0.36 0.34 0.35 504 Thousand
23 Apr, 2024 0.38 0.38 0.27 0.34 1.66 Million
22 Apr, 2024 0.38 0.38 0.38 0.38 20 Thousand
19 Apr, 2024 0.39 0.39 0.38 0.38 488 Thousand
18 Apr, 2024 0.38 0.39 0.38 0.39 12 Thousand
17 Apr, 2024 0.38 0.39 0.38 0.39 200 Thousand
16 Apr, 2024 0.4 0.4 0.38 0.38 560 Thousand
15 Apr, 2024 0.41 0.41 0.41 0.41 18 Thousand