Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.41 0.41 0.41 0.41 332 Thousand
11 Apr, 2024 0.4 0.41 0.4 0.41 190 Thousand
10 Apr, 2024 0.41 0.41 0.4 0.4 578 Thousand
09 Apr, 2024 0.41 0.41 0.4 0.41 92.23 Thousand
08 Apr, 2024 0.4 0.41 0.4 0.41 248 Thousand
05 Apr, 2024 0.4 0.4 0.39 0.4 39.75 Thousand
03 Apr, 2024 0.4 0.4 0.4 0.4 -
02 Apr, 2024 0.41 0.41 0.4 0.4 290 Thousand
28 Mar, 2024 0.41 0.41 0.39 0.4 1.09 Million
27 Mar, 2024 0.41 0.42 0.41 0.41 460 Thousand