Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.42 0.42 0.41 0.41 2.42 Million
25 Mar, 2024 0.41 0.41 0.41 0.41 628 Thousand
22 Mar, 2024 0.41 0.42 0.41 0.41 816 Thousand
21 Mar, 2024 0.41 0.41 0.41 0.41 904.23 Thousand
20 Mar, 2024 0.41 0.41 0.39 0.4 828 Thousand
19 Mar, 2024 0.43 0.43 0.4 0.41 748 Thousand
18 Mar, 2024 0.44 0.44 0.43 0.44 230 Thousand
15 Mar, 2024 0.45 0.45 0.44 0.44 4.59 Million
14 Mar, 2024 0.46 0.48 0.43 0.45 11.53 Million
13 Mar, 2024 0.54 0.54 0.54 0.54 72.29 Thousand