Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.39 0.4 0.39 0.39 340 Thousand
10 May, 2024 0.39 0.39 0.39 0.39 40 Thousand
09 May, 2024 0.39 0.39 0.39 0.39 -
08 May, 2024 0.38 0.39 0.38 0.38 110.23 Thousand
07 May, 2024 0.38 0.39 0.38 0.39 10 Thousand
06 May, 2024 0.38 0.38 0.38 0.38 40 Thousand
03 May, 2024 0.38 0.39 0.38 0.38 282 Thousand
02 May, 2024 0.38 0.38 0.37 0.38 56 Thousand
30 Apr, 2024 0.37 0.38 0.37 0.37 338.98 Thousand
29 Apr, 2024 0.38 0.38 0.38 0.38 -