Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.39 0.4 0.39 0.39 146 Thousand
27 May, 2024 0.39 0.39 0.39 0.39 2000.00
24 May, 2024 0.42 0.42 0.41 0.41 68 Thousand
23 May, 2024 0.39 0.41 0.39 0.41 48 Thousand
22 May, 2024 0.4 0.43 0.4 0.42 12 Thousand
21 May, 2024 0.39 0.39 0.39 0.39 2000.00
20 May, 2024 0.39 0.39 0.39 0.39 112 Thousand
17 May, 2024 0.38 0.38 0.38 0.38 28 Thousand
16 May, 2024 0.39 0.39 0.39 0.39 -
14 May, 2024 0.39 0.39 0.39 0.39 -