Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.38 0.38 0.37 0.37 8000.00
25 Jun, 2024 0.36 0.36 0.36 0.36 3204.00
24 Jun, 2024 0.37 0.37 0.34 0.37 34 Thousand
21 Jun, 2024 0.38 0.38 0.37 0.37 66 Thousand
20 Jun, 2024 0.38 0.38 0.38 0.38 2000.00
19 Jun, 2024 0.38 0.38 0.38 0.38 26 Thousand
18 Jun, 2024 0.39 0.39 0.39 0.39 -
17 Jun, 2024 0.39 0.39 0.39 0.39 110 Thousand
14 Jun, 2024 0.4 0.4 0.4 0.4 -
13 Jun, 2024 0.4 0.4 0.38 0.4 200 Thousand