Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.35 0.35 0.35 0.35 -
24 Jul, 2024 0.35 0.35 0.35 0.35 32 Thousand
23 Jul, 2024 0.35 0.35 0.35 0.35 -
22 Jul, 2024 0.35 0.35 0.35 0.35 -
19 Jul, 2024 0.36 0.36 0.35 0.35 38 Thousand
18 Jul, 2024 0.34 0.34 0.34 0.34 -
17 Jul, 2024 0.35 0.35 0.34 0.34 324 Thousand
16 Jul, 2024 0.36 0.36 0.35 0.35 10 Thousand
15 Jul, 2024 0.37 0.37 0.36 0.37 156 Thousand
12 Jul, 2024 0.38 0.38 0.37 0.37 134 Thousand