Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.29 0.34 0.29 0.31 762 Thousand
07 Aug, 2024 0.3 0.33 0.3 0.31 298 Thousand
06 Aug, 2024 0.33 0.33 0.3 0.31 1.76 Million
05 Aug, 2024 0.33 0.33 0.33 0.33 -
02 Aug, 2024 0.33 0.33 0.31 0.33 1.08 Million
01 Aug, 2024 0.34 0.35 0.33 0.35 452 Thousand
31 Jul, 2024 0.32 0.34 0.32 0.34 44 Thousand
30 Jul, 2024 0.35 0.35 0.34 0.34 124 Thousand
29 Jul, 2024 0.35 0.35 0.35 0.35 -
26 Jul, 2024 0.35 0.35 0.35 0.35 20 Thousand