Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.37 0.37 0.37 0.37 2000.00
10 Jul, 2024 0.38 0.38 0.38 0.38 2000.00
09 Jul, 2024 0.38 0.38 0.38 0.38 2000.00
08 Jul, 2024 0.39 0.39 0.39 0.39 47 Thousand
05 Jul, 2024 0.39 0.4 0.37 0.39 140 Thousand
04 Jul, 2024 0.38 0.38 0.37 0.37 78 Thousand
03 Jul, 2024 0.38 0.38 0.38 0.38 -
02 Jul, 2024 0.36 0.38 0.36 0.38 40 Thousand
28 Jun, 2024 0.39 0.39 0.38 0.38 328 Thousand
27 Jun, 2024 0.36 0.38 0.36 0.38 78 Thousand