Tang Palace (China) Holdings Limited (1181.HK)

HKD 0.23

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.39 0.39 0.39 0.39 136 Thousand
11 Jun, 2024 0.42 0.42 0.39 0.41 350 Thousand
07 Jun, 2024 0.39 0.39 0.39 0.39 7000.00
06 Jun, 2024 0.4 0.4 0.4 0.4 4.55 Million
05 Jun, 2024 0.42 0.42 0.42 0.42 120 Thousand
04 Jun, 2024 0.41 0.41 0.41 0.41 -
03 Jun, 2024 0.41 0.41 0.41 0.41 8000.00
31 May, 2024 0.39 0.4 0.39 0.4 94 Thousand
30 May, 2024 0.4 0.4 0.39 0.39 300 Thousand
29 May, 2024 0.41 0.42 0.4 0.4 569 Thousand