Paradise Entertainment Limited (1180.HK)

HKD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.9 0.91 0.9 0.91 416 Thousand
22 Feb, 2024 0.9 0.91 0.88 0.88 128 Thousand
21 Feb, 2024 0.9 0.9 0.86 0.86 192 Thousand
20 Feb, 2024 0.88 0.88 0.85 0.85 329 Thousand
19 Feb, 2024 0.86 0.89 0.85 0.85 200.6 Thousand
18 Feb, 2024 0.86 0.89 0.85 0.85 200.6 Thousand
16 Feb, 2024 0.86 0.87 0.83 0.83 392 Thousand
15 Feb, 2024 0.91 0.91 0.85 0.87 380 Thousand
14 Feb, 2024 0.91 0.91 0.87 0.89 96 Thousand
13 Feb, 2024 0.91 0.91 0.87 0.89 96 Thousand