Paradise Entertainment Limited (1180.HK)

HKD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.91 0.91 0.89 0.9 80 Thousand
17 Mar, 2024 0.91 0.91 0.89 0.9 80 Thousand
15 Mar, 2024 0.91 0.91 0.89 0.89 80 Thousand
14 Mar, 2024 0.91 0.91 0.91 0.91 88 Thousand
13 Mar, 2024 0.9 0.92 0.89 0.89 104 Thousand
12 Mar, 2024 0.91 0.91 0.86 0.86 184 Thousand
11 Mar, 2024 0.91 0.93 0.91 0.93 296.3 Thousand
10 Mar, 2024 0.91 0.93 0.91 0.93 296.3 Thousand
08 Mar, 2024 0.91 0.91 0.87 0.87 105 Thousand
07 Mar, 2024 0.9 0.9 0.9 0.9 -