Paradise Entertainment Limited (1180.HK)

HKD 1.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 0.91 0.93 0.91 0.93 296.3 Thousand
08 Mar, 2024 0.91 0.91 0.87 0.87 105 Thousand
07 Mar, 2024 0.9 0.9 0.9 0.9 -
06 Mar, 2024 0.87 0.9 0.86 0.86 120 Thousand
05 Mar, 2024 0.86 0.86 0.83 0.85 68 Thousand
04 Mar, 2024 0.86 0.9 0.86 0.86 124 Thousand
03 Mar, 2024 0.86 0.9 0.86 0.86 124 Thousand
01 Mar, 2024 0.88 0.9 0.86 0.86 134 Thousand
29 Feb, 2024 0.91 0.91 0.89 0.89 48 Thousand
28 Feb, 2024 0.9 0.9 0.9 0.9 41 Thousand