Paradise Entertainment Limited (1180.HK)

HKD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.91 0.91 0.89 0.89 80 Thousand
08 Feb, 2024 0.91 0.91 0.87 0.87 128 Thousand
07 Feb, 2024 0.91 0.91 0.86 0.87 296.5 Thousand
06 Feb, 2024 0.89 0.9 0.86 0.88 128 Thousand
05 Feb, 2024 0.91 0.91 0.85 0.86 252.24 Thousand
04 Feb, 2024 0.91 0.91 0.85 0.86 252.24 Thousand
02 Feb, 2024 0.91 0.92 0.91 0.92 14 Thousand
01 Feb, 2024 0.91 0.91 0.91 0.91 40.6 Thousand
31 Jan, 2024 0.91 0.91 0.91 0.91 40 Thousand
30 Jan, 2024 0.9 0.91 0.9 0.91 40 Thousand