Sino Biopharmaceutical Limited (1177.HK)
HKD 3.84
(0.26%)
HKD 3.84
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.28 | 3.49 | 3.22 | 3.43 | 198.05 Million |
| 21 Feb, 2025 | 3.36 | 3.36 | 3.22 | 3.34 | 130.25 Million |
| 20 Feb, 2025 | 3.33 | 3.42 | 3.29 | 3.29 | 101.99 Million |
| 19 Feb, 2025 | 3.31 | 3.39 | 3.3 | 3.32 | 71.95 Million |
| 18 Feb, 2025 | 3.33 | 3.35 | 3.25 | 3.35 | 92.53 Million |
| 17 Feb, 2025 | 3.21 | 3.37 | 3.17 | 3.31 | 170.95 Million |
| 14 Feb, 2025 | 3.1 | 3.24 | 3.09 | 3.23 | 106.75 Million |
| 13 Feb, 2025 | 3.04 | 3.18 | 3.0 | 3.07 | 144.7 Million |
| 12 Feb, 2025 | 2.99 | 3.06 | 2.94 | 3.04 | 71.31 Million |
| 11 Feb, 2025 | 3.02 | 3.03 | 2.94 | 2.94 | 45.34 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE