Sino Biopharmaceutical Limited (1177.HK)
HKD 3.94
(1.29%)
HKD 3.94
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.11 | 3.11 | 2.9 | 2.91 | 59.83 Million |
| 04 Mar, 2024 | 3.14 | 3.18 | 3.09 | 3.15 | 59.83 Million |
| 03 Mar, 2024 | 3.14 | 3.18 | 3.09 | 3.15 | 37.54 Million |
| 01 Mar, 2024 | 3.13 | 3.13 | 3.05 | 3.11 | 31.58 Million |
| 29 Feb, 2024 | 3.07 | 3.2 | 3.05 | 3.13 | 59.22 Million |
| 28 Feb, 2024 | 3.14 | 3.21 | 3.05 | 3.06 | 59.22 Million |
| 27 Feb, 2024 | 3.15 | 3.16 | 3.04 | 3.14 | 45.78 Million |
| 26 Feb, 2024 | 3.14 | 3.23 | 3.12 | 3.16 | 45.78 Million |
| 25 Feb, 2024 | 3.14 | 3.23 | 3.12 | 3.16 | 34.28 Million |
| 23 Feb, 2024 | 3.14 | 3.2 | 3.09 | 3.14 | 40.16 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE