Sino Biopharmaceutical Limited (1177.HK)
HKD 3.94
(1.29%)
HKD 3.94
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.01 | 3.08 | 2.98 | 3.02 | 32.72 Million |
| 27 Mar, 2024 | 3.08 | 3.1 | 3.01 | 3.01 | 41.61 Million |
| 26 Mar, 2024 | 3.12 | 3.16 | 3.02 | 3.11 | 51.44 Million |
| 25 Mar, 2024 | 3.07 | 3.12 | 3.04 | 3.08 | 51.44 Million |
| 24 Mar, 2024 | 3.07 | 3.12 | 3.04 | 3.08 | 25.66 Million |
| 22 Mar, 2024 | 3.12 | 3.16 | 3.02 | 3.05 | 56.97 Million |
| 21 Mar, 2024 | 3.2 | 3.24 | 3.14 | 3.19 | 56.97 Million |
| 20 Mar, 2024 | 3.17 | 3.18 | 3.08 | 3.15 | 49.87 Million |
| 19 Mar, 2024 | 3.18 | 3.24 | 3.14 | 3.15 | 58.5 Million |
| 18 Mar, 2024 | 3.23 | 3.3 | 3.14 | 3.27 | 58.5 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE