Kingmaker Footwear Holdings Limited (1170.HK)

HKD 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.79 0.79 0.78 0.78 4000.00
13 Mar, 2025 0.8 0.8 0.79 0.79 108 Thousand
12 Mar, 2025 0.83 0.84 0.83 0.84 156 Thousand
11 Mar, 2025 0.81 0.83 0.77 0.83 508 Thousand
10 Mar, 2025 0.78 0.78 0.78 0.78 -
07 Mar, 2025 0.8 0.8 0.78 0.78 38 Thousand
06 Mar, 2025 0.81 0.81 0.81 0.81 -
05 Mar, 2025 0.82 0.82 0.81 0.81 210 Thousand
04 Mar, 2025 0.81 0.85 0.8 0.84 252 Thousand
03 Mar, 2025 0.8 0.84 0.78 0.82 356 Thousand