Kingmaker Footwear Holdings Limited (1170.HK)

HKD 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.73 0.73 0.73 0.73 6000.00
11 Apr, 2025 0.76 0.76 0.65 0.76 196 Thousand
10 Apr, 2025 0.72 0.72 0.53 0.72 196 Thousand
09 Apr, 2025 0.72 0.72 0.72 0.72 -
08 Apr, 2025 0.72 0.72 0.72 0.72 -
07 Apr, 2025 0.62 0.77 0.62 0.76 48 Thousand
03 Apr, 2025 0.75 0.75 0.74 0.74 42 Thousand
02 Apr, 2025 0.78 0.78 0.76 0.76 30 Thousand
01 Apr, 2025 0.8 0.8 0.8 0.8 -
31 Mar, 2025 0.8 0.8 0.8 0.8 -