Kingmaker Footwear Holdings Limited (1170.HK)

HKD 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.8 0.8 0.8 0.8 2000.00
27 Mar, 2025 0.8 0.8 0.8 0.8 -
26 Mar, 2025 0.8 0.8 0.8 0.8 -
25 Mar, 2025 0.81 0.81 0.79 0.8 10 Thousand
24 Mar, 2025 0.81 0.81 0.81 0.81 -
21 Mar, 2025 0.81 0.81 0.81 0.81 -
20 Mar, 2025 0.81 0.81 0.81 0.81 132 Thousand
19 Mar, 2025 0.84 0.84 0.84 0.84 88 Thousand
18 Mar, 2025 0.81 0.84 0.81 0.84 218 Thousand
17 Mar, 2025 0.78 0.83 0.78 0.81 232 Thousand