Kingmaker Footwear Holdings Limited (1170.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.66 0.67 0.63 0.67 50 Thousand
23 Apr, 2025 0.64 0.66 0.64 0.66 10 Thousand
15 Apr, 2025 0.72 0.72 0.72 0.72 -
14 Apr, 2025 0.73 0.73 0.72 0.72 18 Thousand
11 Apr, 2025 0.76 0.76 0.65 0.76 196 Thousand
10 Apr, 2025 0.72 0.72 0.53 0.72 196 Thousand
09 Apr, 2025 0.72 0.72 0.72 0.72 -
08 Apr, 2025 0.72 0.72 0.72 0.72 -
07 Apr, 2025 0.62 0.77 0.62 0.76 48 Thousand
03 Apr, 2025 0.75 0.75 0.74 0.74 42 Thousand