HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 2.03 | 2.06 | 1.93 | 1.99 | 72.17 Million |
29 Oct, 2024 | 2.1 | 2.21 | 1.99 | 2.02 | 126.99 Million |
28 Oct, 2024 | 2.0 | 2.06 | 1.91 | 1.97 | 65.18 Million |
25 Oct, 2024 | 1.97 | 2.1 | 1.95 | 1.98 | 100.31 Million |
24 Oct, 2024 | 2.09 | 2.15 | 1.96 | 1.98 | 155.41 Million |
23 Oct, 2024 | 2.18 | 2.29 | 2.07 | 2.18 | 212.58 Million |
22 Oct, 2024 | 1.97 | 2.4 | 1.9 | 2.32 | 351 Million |
21 Oct, 2024 | 1.9 | 2.09 | 1.83 | 1.94 | 185.73 Million |
18 Oct, 2024 | 1.7 | 1.83 | 1.69 | 1.8 | 93.96 Million |
17 Oct, 2024 | 1.78 | 1.85 | 1.68 | 1.7 | 147.9 Million |
ECNL
ENB
ECOR
600939
1518
9412