HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 1.67 | 1.71 | 1.61 | 1.64 | 55.08 Million |
30 Sep, 2024 | 1.71 | 1.81 | 1.64 | 1.64 | 199.62 Million |
27 Sep, 2024 | 1.73 | 1.77 | 1.63 | 1.68 | 101.22 Million |
26 Sep, 2024 | 1.51 | 1.76 | 1.49 | 1.69 | 86.04 Million |
25 Sep, 2024 | 1.58 | 1.63 | 1.47 | 1.49 | 70.18 Million |
24 Sep, 2024 | 1.52 | 1.6 | 1.48 | 1.54 | 71.3 Million |
23 Sep, 2024 | 1.41 | 1.51 | 1.4 | 1.45 | 59.75 Million |
20 Sep, 2024 | 1.34 | 1.39 | 1.31 | 1.34 | 36.95 Million |
19 Sep, 2024 | 1.34 | 1.34 | 1.26 | 1.32 | 42.81 Million |
17 Sep, 2024 | 1.35 | 1.37 | 1.32 | 1.34 | 10.65 Million |
ECNL
ENB
ECOR
600939
1518
9412