HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1.78 | 1.85 | 1.68 | 1.7 | 147.9 Million |
16 Oct, 2024 | 1.58 | 1.63 | 1.57 | 1.61 | 25.67 Million |
15 Oct, 2024 | 1.63 | 1.67 | 1.57 | 1.58 | 33.69 Million |
14 Oct, 2024 | 1.66 | 1.66 | 1.54 | 1.62 | 50.59 Million |
10 Oct, 2024 | 1.65 | 1.74 | 1.62 | 1.65 | 87.15 Million |
09 Oct, 2024 | 1.61 | 1.67 | 1.53 | 1.63 | 99.66 Million |
08 Oct, 2024 | 1.74 | 1.79 | 1.55 | 1.58 | 141.83 Million |
07 Oct, 2024 | 1.7 | 1.74 | 1.64 | 1.7 | 33.87 Million |
04 Oct, 2024 | 1.56 | 1.66 | 1.51 | 1.64 | 21.8 Million |
03 Oct, 2024 | 1.66 | 1.66 | 1.47 | 1.52 | 35.21 Million |
ECNL
ENB
ECOR
600939
1518
9412