HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.69 | 1.73 | 1.64 | 1.66 | 37.16 Million |
13 Nov, 2024 | 1.72 | 1.74 | 1.67 | 1.72 | 32.2 Million |
12 Nov, 2024 | 1.74 | 1.76 | 1.67 | 1.69 | 45.15 Million |
11 Nov, 2024 | 1.79 | 1.79 | 1.72 | 1.73 | 46.99 Million |
08 Nov, 2024 | 1.87 | 1.89 | 1.78 | 1.8 | 56.43 Million |
07 Nov, 2024 | 1.75 | 1.86 | 1.73 | 1.8 | 88.69 Million |
06 Nov, 2024 | 1.79 | 1.82 | 1.67 | 1.74 | 184.33 Million |
05 Nov, 2024 | 1.82 | 1.85 | 1.77 | 1.8 | 143.43 Million |
04 Nov, 2024 | 1.87 | 1.87 | 1.81 | 1.85 | 48.45 Million |
01 Nov, 2024 | 1.95 | 1.95 | 1.8 | 1.87 | 93.45 Million |
ECNL
ENB
ECOR
600939
1518
9412