HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 42.21 Million |
25 Nov, 2024 | 1.84 | 1.85 | 1.69 | 1.76 | 76.99 Million |
22 Nov, 2024 | 1.95 | 2.04 | 1.81 | 1.82 | 142.26 Million |
21 Nov, 2024 | 1.84 | 1.92 | 1.81 | 1.86 | 52.35 Million |
20 Nov, 2024 | 1.88 | 1.88 | 1.83 | 1.84 | 40.43 Million |
19 Nov, 2024 | 1.85 | 1.88 | 1.78 | 1.86 | 91.78 Million |
18 Nov, 2024 | 1.73 | 1.82 | 1.69 | 1.79 | 98.59 Million |
15 Nov, 2024 | 1.66 | 1.68 | 1.64 | 1.66 | 18.72 Million |
14 Nov, 2024 | 1.69 | 1.73 | 1.64 | 1.66 | 37.16 Million |
13 Nov, 2024 | 1.72 | 1.74 | 1.67 | 1.72 | 32.2 Million |
ECNL
ENB
ECOR
600939
1518
9412