HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 1.61 | 1.63 | 1.58 | 1.62 | 21.27 Million |
20 Dec, 2024 | 1.62 | 1.64 | 1.55 | 1.62 | 60.66 Million |
19 Dec, 2024 | 1.59 | 1.65 | 1.54 | 1.64 | 49.33 Million |
18 Dec, 2024 | 1.61 | 1.62 | 1.6 | 1.6 | 16.45 Million |
17 Dec, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 18.22 Million |
16 Dec, 2024 | 1.65 | 1.66 | 1.62 | 1.62 | 28.46 Million |
13 Dec, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 22.92 Million |
12 Dec, 2024 | 1.68 | 1.72 | 1.66 | 1.7 | 22.2 Million |
11 Dec, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 23.73 Million |
10 Dec, 2024 | 1.74 | 1.75 | 1.66 | 1.67 | 46.15 Million |
ECNL
ENB
ECOR
600939
1518
9412