HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1.66 | 1.73 | 1.62 | 1.73 | 41.81 Million |
06 Dec, 2024 | 1.69 | 1.71 | 1.66 | 1.67 | 33.03 Million |
05 Dec, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 13.84 Million |
04 Dec, 2024 | 1.71 | 1.73 | 1.69 | 1.71 | 13.04 Million |
03 Dec, 2024 | 1.71 | 1.72 | 1.68 | 1.71 | 22.06 Million |
02 Dec, 2024 | 1.77 | 1.77 | 1.69 | 1.71 | 40.62 Million |
29 Nov, 2024 | 1.7 | 1.76 | 1.68 | 1.75 | 31.63 Million |
28 Nov, 2024 | 1.71 | 1.73 | 1.68 | 1.69 | 17.89 Million |
27 Nov, 2024 | 1.71 | 1.72 | 1.66 | 1.72 | 46.29 Million |
26 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 42.21 Million |
ECNL
ENB
ECOR
600939
1518
9412