CGN Mining Company Limited (1164.HK)
HKD 1.49
(3.47%)
HKD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.55 | 1.55 | 1.48 | 1.52 | 18.29 Million |
| 02 Sep, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 16.51 Million |
| 01 Sep, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 16.51 Million |
| 30 Aug, 2024 | 1.59 | 1.6 | 1.54 | 1.55 | 20.65 Million |
| 29 Aug, 2024 | 1.53 | 1.59 | 1.46 | 1.57 | 35.02 Million |
| 28 Aug, 2024 | 1.57 | 1.57 | 1.5 | 1.55 | 29.02 Million |
| 27 Aug, 2024 | 1.64 | 1.65 | 1.56 | 1.57 | 21.31 Million |
| 26 Aug, 2024 | 1.75 | 1.8 | 1.63 | 1.64 | 33.69 Million |
| 25 Aug, 2024 | 1.75 | 1.8 | 1.63 | 1.64 | 33.69 Million |
| 23 Aug, 2024 | 1.67 | 1.75 | 1.65 | 1.67 | 55.94 Million |
ECNL
ENB
ECOR
600939
1518
9412