Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 2850.00 |
| 01 Feb, 2024 | 1.28 | 1.5 | 1.28 | 1.5 | 2.56 Million |
| 31 Jan, 2024 | 1.5 | 1.72 | 1.5 | 1.5 | 179.2 Thousand |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Jan, 2024 | 1.9 | 1.9 | 1.61 | 1.8 | 95.6 Thousand |
| 28 Jan, 2024 | 1.9 | 1.9 | 1.61 | 1.8 | 95.6 Thousand |
| 26 Jan, 2024 | 1.82 | 2.0 | 1.82 | 2.0 | 650.00 |
| 25 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 24 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 23 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
605500
DOLFIN
RDTMF
600229
JWW
SGQ