Starlight Culture Entertainment Group Limited (1159.HK)

HKD 1.26

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.12 2.12 2.12 2.12 4500.00
09 Jan, 2024 2.25 2.5 2.09 2.09 63.7 Thousand
08 Jan, 2024 2.11 2.13 2.1 2.1 16.5 Thousand
07 Jan, 2024 2.11 2.13 2.1 2.1 16.5 Thousand
05 Jan, 2024 2.24 2.24 2.24 2.24 -
04 Jan, 2024 2.1 2.44 2.1 2.31 104 Thousand
03 Jan, 2024 2.41 2.41 2.4 2.4 13.1 Thousand
02 Jan, 2024 2.3 2.49 2.3 2.49 30.4 Thousand
01 Jan, 2024 2.49 2.49 2.49 2.49 14.1 Thousand
29 Dec, 2023 2.29 2.31 2.29 2.3 26.9 Thousand