Starlight Culture Entertainment Group Limited (1159.HK)

HKD 0.45

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.52 2.6 2.52 2.6 111 Thousand
02 Jun, 2025 2.64 2.61 2.54 2.61 46 Thousand
30 May, 2025 2.64 2.74 2.53 2.58 512 Thousand
29 May, 2025 2.59 2.75 2.45 2.51 1.65 Million
28 May, 2025 2.88 2.88 2.48 2.59 1.02 Million
27 May, 2025 2.09 3.5 2.09 2.85 3.67 Million
26 May, 2025 1.57 2.47 1.57 2.09 2.53 Million
23 May, 2025 1.32 1.66 1.31 1.57 1.23 Million
22 May, 2025 1.31 1.33 1.3 1.32 104 Thousand
21 May, 2025 1.27 1.31 1.26 1.31 260 Thousand