HKD 1.26
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
13 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
10 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 13.65 Thousand |
09 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
08 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
07 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
06 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
02 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
31 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
605500
DOLFIN
RDTMF
600229
JWW
SGQ