Starlight Culture Entertainment Group Limited (1159.HK)

HKD 0.45

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.27 1.31 1.26 1.31 260 Thousand
20 May, 2025 1.35 1.35 1.25 1.3 690 Thousand
19 May, 2025 1.29 1.38 1.27 1.37 518 Thousand
16 May, 2025 1.18 1.66 1.18 1.34 2.32 Million
15 May, 2025 1.25 1.3 1.17 1.23 1.06 Million
14 May, 2025 1.46 1.67 1.1 1.3 3.54 Million
13 May, 2025 0.99 3.35 0.99 1.46 14.49 Million
12 May, 2025 0.44 0.44 0.44 0.44 -
09 May, 2025 0.42 0.46 0.42 0.44 44 Thousand
08 May, 2025 0.49 0.49 0.44 0.44 5760.00