Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.65 | 2.65 | 2.33 | 2.6 | 5950.00 |
| 15 Feb, 2024 | 2.6 | 2.65 | 2.4 | 2.65 | 37.65 Thousand |
| 14 Feb, 2024 | 3.6 | 3.6 | 2.65 | 3.0 | 16.9 Thousand |
| 13 Feb, 2024 | 3.6 | 3.6 | 2.65 | 3.0 | 16.9 Thousand |
| 09 Feb, 2024 | 2.38 | 3.9 | 2.38 | 3.6 | 168.2 Thousand |
| 08 Feb, 2024 | 2.07 | 2.23 | 2.07 | 2.23 | 5100.00 |
| 07 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 06 Feb, 2024 | 1.6 | 1.98 | 1.6 | 1.98 | 5650.00 |
| 05 Feb, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 50.00 |
| 04 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 92.15 Thousand |
605500
DOLFIN
RDTMF
600229
JWW
SGQ