Starlight Culture Entertainment Group Limited (1159.HK)

HKD 0.45

(-5.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2.2 2.2 2.2 2.2 -
09 Jul, 2024 2.2 2.2 2.2 2.2 -
08 Jul, 2024 1.99 2.2 1.99 2.2 13.3 Thousand
07 Jul, 2024 1.99 2.2 1.99 2.2 13.3 Thousand
05 Jul, 2024 2.0 2.0 2.0 2.0 -
04 Jul, 2024 2.0 2.0 2.0 2.0 -
03 Jul, 2024 2.2 2.2 2.2 2.2 -
02 Jul, 2024 2.0 2.0 2.0 2.0 950.00
01 Jul, 2024 2.0 2.0 2.0 2.0 950.00
28 Jun, 2024 2.0 2.0 2.0 2.0 -