Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 1600.00 |
| 04 Apr, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 1600.00 |
| 03 Apr, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 02 Apr, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 4350.00 |
| 01 Apr, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 4350.00 |
| 28 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 2900.00 |
| 27 Mar, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 26 Mar, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 25 Mar, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 24 Mar, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 756.00 |
605500
DOLFIN
RDTMF
600229
JWW
SGQ