Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 28 Apr, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 7512.00 |
| 26 Apr, 2024 | 1.94 | 2.0 | 1.94 | 1.97 | 6000.00 |
| 25 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 10 Thousand |
| 24 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 23 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 22 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 21 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 19 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 100.00 |
| 18 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
605500
DOLFIN
RDTMF
600229
JWW
SGQ