Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 700.00 |
| 09 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 08 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 07 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 06 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 05 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 362.00 |
| 03 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 5750.00 |
| 02 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 50.00 |
| 01 May, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 50.00 |
| 30 Apr, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
605500
DOLFIN
RDTMF
600229
JWW
SGQ