Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 10 Thousand |
| 02 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 10 Thousand |
| 31 May, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 23.7 Thousand |
| 30 May, 2024 | 1.92 | 1.92 | 1.8 | 1.8 | 24.25 Thousand |
| 29 May, 2024 | 1.9 | 2.0 | 1.9 | 1.99 | 61.9 Thousand |
| 28 May, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 8550.00 |
| 27 May, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 1200.00 |
| 26 May, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 1200.00 |
| 24 May, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 5000.00 |
| 23 May, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 3300.00 |
605500
DOLFIN
RDTMF
600229
JWW
SGQ