Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2540.00 |
| 14 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
| 13 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 12 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1950.00 |
| 11 Jun, 2024 | 1.7 | 1.99 | 1.7 | 1.99 | 3150.00 |
| 10 Jun, 2024 | 1.7 | 1.99 | 1.7 | 1.99 | 3150.00 |
| 07 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 06 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 05 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 04 Jun, 2024 | 1.78 | 1.78 | 1.71 | 1.75 | 39.5 Thousand |
605500
DOLFIN
RDTMF
600229
JWW
SGQ