China Outfitters Holdings Limited (1146.HK)

HKD 0.07

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.04 0.04 0.04 0.04 1.9 Million
28 Nov, 2023 0.04 0.04 0.04 0.04 788 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 5.24 Million
24 Nov, 2023 0.04 0.05 0.04 0.04 14.51 Million
23 Nov, 2023 0.05 0.05 0.05 0.05 -
22 Nov, 2023 0.04 0.05 0.04 0.05 138 Thousand
21 Nov, 2023 0.04 0.05 0.04 0.05 1.32 Million
20 Nov, 2023 0.04 0.05 0.04 0.05 2 Million
17 Nov, 2023 0.04 0.04 0.04 0.04 328 Thousand
16 Nov, 2023 0.04 0.05 0.04 0.05 1.42 Million