China Outfitters Holdings Limited (1146.HK)

HKD 0.07

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.04 0.04 0.04 0.04 234 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 602 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 406 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 3.25 Million
07 Dec, 2023 0.04 0.04 0.04 0.04 1.92 Million
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 5.43 Million
04 Dec, 2023 0.05 0.05 0.05 0.05 -
01 Dec, 2023 0.04 0.05 0.04 0.05 5.8 Million
30 Nov, 2023 0.04 0.04 0.04 0.04 2.5 Million